USMF, GFLGX End of Day and Historical Stock Data [Guardian Investment Grade Corporate Bond Fund Se]

24 Feb 2026

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.660	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	9.670	9.670	9.670	9.670
23 Feb 26	9.660	9.660	9.660	9.660
20 Feb 26	9.650	9.650	9.650	9.650
19 Feb 26	9.650	9.650	9.650	9.650
18 Feb 26	9.650	9.650	9.650	9.650
17 Feb 26	9.640	9.640	9.640	9.640
13 Feb 26	9.630	9.630	9.630	9.630
12 Feb 26	9.600	9.600	9.600	9.600
10 Feb 26	9.580	9.580	9.580	9.580
09 Feb 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670