USMF, GFKAX End of Day and Historical Stock Data [Guardian Directed Premium Yield Portfolio Series]

10 Apr 2026

LAST: 9.060	CHANGE: 0.10	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 1.09	PREV: 9.160	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.060	9.060	9.060	9.060
09 Apr 26	9.160	9.160	9.160	9.160
08 Apr 26	9.020	9.020	9.020	9.020
07 Apr 26	9.010	9.010	9.010	9.010
02 Apr 26	8.960	8.960	8.960	8.960
01 Apr 26	8.970	8.970	8.970	8.970
31 Mar 26	8.940	8.940	8.940	8.940
30 Mar 26	8.860	8.860	8.860	8.860
27 Mar 26	8.970	8.970	8.970	8.970
26 Mar 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060