USMF, GFJVX End of Day and Historical Stock Data [Guardian Directed Equity Path Portfolio Series A]

20 Oct 2026

LAST: 8.860	CHANGE: 0.05	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.56	PREV: 8.910	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	8.860	8.860	8.860	8.860
19 Oct 26	8.910	8.910	8.910	8.910
16 Oct 26	8.910	8.910	8.910	8.910
15 Oct 26	8.860	8.860	8.860	8.860
14 Oct 26	8.760	8.760	8.760	8.760
12 Oct 26	8.760	8.760	8.760	8.760
09 Oct 26	8.640	8.640	8.640	8.640
08 Oct 26	8.610	8.610	8.610	8.610
07 Oct 26	8.600	8.600	8.600	8.600
06 Oct 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860