USMF, GFJHX End of Day and Historical Stock Data [Guardian Canadian Bond Fund Series I NL [291038A]

24 Feb 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.870	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	9.880	9.880	9.880	9.880
23 Feb 26	9.870	9.870	9.870	9.870
20 Feb 26	9.860	9.860	9.860	9.860
19 Feb 26	9.860	9.860	9.860	9.860
18 Feb 26	9.860	9.860	9.860	9.860
17 Feb 26	9.850	9.850	9.850	9.850
13 Feb 26	9.830	9.830	9.830	9.830
12 Feb 26	9.800	9.800	9.800	9.800
10 Feb 26	9.770	9.770	9.770	9.770
09 Feb 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880