USMF, GFJFX End of Day and Historical Stock Data [Guardian Canadian Bond Fund Series A Fe [304928A]

28 May 2026

LAST: 9.010	CHANGE: 0.00	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.00	PREV: 9.010	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.010	9.010	9.010	9.010
27 May 26	9.010	9.010	9.010	9.010
26 May 26	9.010	9.010	9.010	9.010
22 May 26	8.960	8.960	8.960	8.960
21 May 26	8.940	8.940	8.940	8.940
20 May 26	8.860	8.860	8.860	8.860
18 May 26	8.860	8.860	8.860	8.860
15 May 26	8.950	8.950	8.950	8.950
14 May 26	8.930	8.930	8.930	8.930
13 May 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010