USMF, GFIRX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fund

21 Nov 2025

LAST: 9.020	CHANGE: 0.04	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.44	PREV: 9.060	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	9.020	9.020	9.020	9.020
20 Nov 25	9.060	9.060	9.060	9.060
19 Nov 25	9.080	9.080	9.080	9.080
18 Nov 25	9.050	9.050	9.050	9.050
17 Nov 25	9.100	9.100	9.100	9.100
14 Nov 25	9.120	9.120	9.120	9.120
13 Nov 25	9.170	9.170	9.170	9.170
12 Nov 25	9.230	9.230	9.230	9.230
11 Nov 25	9.200	9.200	9.200	9.200
10 Nov 25	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020