USMF, GFIRX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fund

24 Feb 2026

LAST: 9.590	CHANGE: 0.04	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.42	PREV: 9.550	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	9.590	9.590	9.590	9.590
23 Feb 26	9.550	9.550	9.550	9.550
20 Feb 26	9.580	9.580	9.580	9.580
19 Feb 26	9.550	9.550	9.550	9.550
18 Feb 26	9.550	9.550	9.550	9.550
17 Feb 26	9.480	9.480	9.480	9.480
13 Feb 26	9.490	9.490	9.490	9.490
12 Feb 26	9.500	9.500	9.500	9.500
11 Feb 26	9.600	9.600	9.600	9.600
10 Feb 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590