GFGEXGuardian Capital Fundamental Global Equity Fund05/22/2025
LAST:

 12.94		CHANGE:
 0.05		OPEN:
12.94		HIGH:
12.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
12.99		LOW:
12.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.9412.9412.9412.9400
05/21/2512.9912.9912.9912.9900
05/20/2513.0813.0813.0813.0800
05/19/2513.0313.0313.0313.0300
05/16/2512.8712.8712.8712.8700
05/15/2512.7812.7812.7812.7800
05/14/2512.6912.6912.6912.6900
05/13/2512.7912.7912.7912.7900
05/12/2512.8712.8712.8712.8700
05/09/2512.8212.8212.8212.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24