GFBLXAmerican Funds Global Balanced Fund - Class F-307/07/2025
LAST:

 39.66		CHANGE:
 0.18		OPEN:
39.66		HIGH:
39.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
39.84		LOW:
39.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2539.6639.6639.6639.6600
07/03/2539.8439.8439.8439.8400
07/02/2539.6939.6939.6939.6900
07/01/2539.6339.6339.6339.6300
06/30/2539.6639.6639.6639.6600
06/27/2539.4939.4939.4939.4900
06/26/2539.3639.3639.3639.3600
06/25/2539.0339.0339.0339.0300
06/24/2539.0739.0739.0739.0700
06/23/2538.7738.7738.7738.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.79 - 39.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09