USMF, GFAXX End of Day and Historical Stock Data [Government Fund Class Caa Yield]

24 Nov 2025

LAST: 3.980	CHANGE: 0.00	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 0.00	PREV: 3.980	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	3.980	3.980	3.980	3.980
21 Nov 25	3.980	3.980	3.980	3.980
20 Nov 25	4.000	4.000	4.000	4.000
19 Nov 25	3.990	3.990	3.990	3.990
18 Nov 25	3.980	3.980	3.980	3.980
17 Nov 25	3.980	3.980	3.980	3.980
14 Nov 25	3.980	3.980	3.980	3.980
13 Nov 25	3.980	3.980	3.980	3.980
12 Nov 25	3.970	3.970	3.970	3.970
11 Nov 25	3.990	3.990	3.990	3.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980