GFAFXThe Growth Fund of America Class F-1 Shares07/07/2025
LAST:

 81.48		CHANGE:
 0.51		OPEN:
81.48		HIGH:
81.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
81.99		LOW:
81.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2581.4881.4881.4881.4800
07/03/2581.9981.9981.9981.9900
07/02/2581.1881.1881.1881.1800
07/01/2580.6780.6780.6780.6700
06/30/2581.4181.4181.4181.4100
06/27/2580.9980.9980.9980.9900
06/26/2580.3380.3380.3380.3300
06/25/2579.5079.5079.5079.5000
06/24/2579.5379.5379.5379.5300
06/23/2578.1878.1878.1878.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:61.70 - 84.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09