GFAFXThe Growth Fund of America Class F-1 Shares05/22/2025
LAST:

 75.18		CHANGE:
 0.27		OPEN:
75.18		HIGH:
75.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
74.91		LOW:
75.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2575.1875.1875.1875.1800
05/21/2574.9174.9174.9174.9100
05/20/2576.1676.1676.1676.1600
05/19/2576.4176.4176.4176.4100
05/16/2576.2876.2876.2876.2800
05/15/2575.7675.7675.7675.7600
05/14/2575.7875.7875.7875.7800
05/13/2575.5575.5575.5575.5500
05/12/2574.6174.6174.6174.6100
05/09/2571.8771.8771.8771.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:61.70 - 84.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24