GFACXThe Growth Fund of America Class C Shares05/22/2025
LAST:

 64.81		CHANGE:
 0.23		OPEN:
64.81		HIGH:
64.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
64.58		LOW:
64.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2564.8164.8164.8164.8100
05/21/2564.5864.5864.5864.5800
05/20/2565.6665.6665.6665.6600
05/19/2565.8765.8765.8765.8700
05/16/2565.7765.7765.7765.7700
05/15/2565.3265.3265.3265.3200
05/14/2565.3465.3465.3465.3400
05/13/2565.1465.1465.1465.1400
05/12/2564.3364.3364.3364.3300
05/09/2561.9761.9761.9761.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:53.23 - 73.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24