EODData

MEMBERSHIP REGISTER LOG IN

USMF, GEQZX: Guidestone Funds Equity Index Fund - Investor Cl

26 Jun 2025
LAST:

60.90

CHANGE:
 0.48		OPEN:
60.90		HIGH:
60.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
60.42		LOW:
60.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2564.0964.0964.0964.090
25 Aug 2563.8263.8263.8263.820
22 Aug 2564.0964.0964.0964.090
21 Aug 2563.1463.1463.1463.140
20 Aug 2563.4163.4163.4163.410
19 Aug 2563.5663.5663.5663.560
18 Aug 2563.9163.9163.9163.910
15 Aug 2563.9463.9463.9463.940
14 Aug 2564.1464.1464.1464.140
13 Aug 2564.1264.1264.1264.120
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download