GEQYXGuidestone Funds Equity Index Fund - Institution06/26/2025
LAST:

 60.91		CHANGE:
 0.49		OPEN:
60.91		HIGH:
60.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
60.42		LOW:
60.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2561.7961.7961.7961.7900
07/03/2562.2962.2962.2962.2900
07/02/2561.7761.7761.7761.7700
07/01/2561.4861.4861.4861.4800
06/30/2561.5561.5561.5561.5500
06/27/2561.2361.2361.2361.2300
06/26/2560.9160.9160.9160.9100
06/25/2560.4260.4260.4260.4200
06/24/2560.4260.4260.4260.4200
06/23/2559.7659.7659.7659.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09