USMF, GEORX End of Day and Historical Stock Data [Pear Tree Essex Environmental Opportunities Fund]

24 Nov 2025

LAST: 7.260	CHANGE: 0.12	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 1.68	PREV: 7.140	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	7.260	7.260	7.260	7.260
21 Nov 25	7.140	7.140	7.140	7.140
20 Nov 25	7.040	7.040	7.040	7.040
19 Nov 25	7.170	7.170	7.170	7.170
18 Nov 25	7.160	7.160	7.160	7.160
17 Nov 25	7.260	7.260	7.260	7.260
14 Nov 25	7.390	7.390	7.390	7.390
13 Nov 25	7.390	7.390	7.390	7.390
12 Nov 25	7.630	7.630	7.630	7.630
11 Nov 25	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260