USMF, GEORX End of Day and Historical Stock Data [Pear Tree Essex Environmental Opportunities Fund]

09 Oct 2025

LAST: 7.690	CHANGE: 0.01	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.13	PREV: 7.700	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	7.690	7.690	7.690	7.690
08 Oct 25	7.700	7.700	7.700	7.700
07 Oct 25	7.650	7.650	7.650	7.650
06 Oct 25	7.800	7.800	7.800	7.800
03 Oct 25	7.680	7.680	7.680	7.680
02 Oct 25	7.670	7.670	7.670	7.670
01 Oct 25	7.610	7.610	7.610	7.610
30 Sep 25	7.500	7.500	7.500	7.500
29 Sep 25	7.500	7.500	7.500	7.500
26 Sep 25	7.500	7.500	7.500	7.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690