GEORXPear Tree Essex Environmental Opportunities Fund07/07/2025
LAST:

 6.690		CHANGE:
 0.05		OPEN:
6.690		HIGH:
6.690		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.74		PREV:
6.740		LOW:
6.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.6906.6906.6906.69000
07/03/256.7406.7406.7406.74000
07/02/256.6406.6406.6406.64000
07/01/256.5406.5406.5406.54000
06/30/256.5606.5606.5606.56000
06/27/256.5306.5306.5306.53000
06/26/256.5406.5406.5406.54000
06/25/256.4006.4006.4006.40000
06/24/256.4406.4406.4406.44000
06/23/256.3306.3306.3306.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09