GEMRXAberdeen Emerging Markets Fund Class R05/22/2025
LAST:

 14.07		CHANGE:
 0.04		OPEN:
14.07		HIGH:
14.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
14.11		LOW:
14.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.0714.0714.0714.0700
05/21/2514.1114.1114.1114.1100
05/20/2514.0914.0914.0914.0900
05/19/2514.1714.1714.1714.1700
05/16/2514.1414.1414.1414.1400
05/15/2514.2014.2014.2014.2000
05/14/2514.2614.2614.2614.2600
05/13/2514.1614.1614.1614.1600
05/12/2514.1414.1414.1414.1400
05/09/2513.7513.7513.7513.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 14.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24