GEMNXGMO Emerging Markets Fund Class R605/22/2025
LAST:

 25.51		CHANGE:
 0.01		OPEN:
25.51		HIGH:
25.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
25.50		LOW:
25.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.5125.5125.5125.5100
05/21/2525.5025.5025.5025.5000
05/20/2525.4825.4825.4825.4800
05/19/2525.4525.4525.4525.4500
05/16/2525.3925.3925.3925.3900
05/15/2525.2225.2225.2225.2200
05/14/2525.2125.2125.2125.2100
05/13/2525.0825.0825.0825.0800
05/12/2524.8924.8924.8924.8900
05/09/2524.4324.4324.4324.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24