USMF, GEMNX End of Day and Historical Stock Data [GMO Emerging Markets Fund Class R6]

15 Oct 2026

LAST: 39.49	CHANGE: 0.36	OPEN: 39.49	HIGH: 39.49	ASK: 0.00	VOLUME: 0
LAST: 39.49	CHG(%): 0.90	PREV: 39.85	LOW: 39.49	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Oct 26	39.49	39.49	39.49	39.49
14 Oct 26	39.85	39.85	39.85	39.85
13 Oct 26	40.36	40.36	40.36	40.36
12 Oct 26	40.51	40.51	40.51	40.51
09 Oct 26	40.70	40.70	40.70	40.70
08 Oct 26	40.54	40.54	40.54	40.54
07 Oct 26	41.40	41.40	41.40	41.40
06 Oct 26	41.82	41.82	41.82	41.82
05 Oct 26	42.03	42.03	42.03	42.03
02 Oct 26	41.59	41.59	41.59	41.59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.49