GEMAXGoldman Sachs Emerging Markets Fund Class A07/07/2025
LAST:

 24.24		CHANGE:
 0.39		OPEN:
24.24		HIGH:
24.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
24.63		LOW:
24.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.2424.2424.2424.2400
07/03/2524.6324.6324.6324.6300
07/02/2524.4824.4824.4824.4800
07/01/2524.4524.4524.4524.4500
06/30/2524.3624.3624.3624.3600
06/27/2524.4724.4724.4724.4700
06/26/2524.4424.4424.4424.4400
06/25/2524.2424.2424.2424.2400
06/24/2524.1924.1924.1924.1900
06/23/2523.5223.5223.5223.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.48 - 24.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09