USMF, GEICX End of Day and Historical Stock Data [Gabelli Equity Income Fund

01 Sep 2026

LAST: 6.530	CHANGE: 0.05	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 0.76	PREV: 6.580	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	6.530	6.530	6.530	6.530
31 Aug 26	6.580	6.580	6.580	6.580
28 Aug 26	6.600	6.600	6.600	6.600
27 Aug 26	6.620	6.620	6.620	6.620
26 Aug 26	6.770	6.770	6.770	6.770
25 Aug 26	6.750	6.750	6.750	6.750
24 Aug 26	6.740	6.740	6.740	6.740
21 Aug 26	6.720	6.720	6.720	6.720
20 Aug 26	6.670	6.670	6.670	6.670
19 Aug 26	6.700	6.700	6.700	6.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530