GEGTXColumbia Large Cap Growth Fund Class I07/07/2025
LAST:

 80.59		CHANGE:
 0.61		OPEN:
80.59		HIGH:
80.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
81.20		LOW:
80.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2580.5980.5980.5980.5900
07/03/2581.2081.2081.2081.2000
07/02/2580.0880.0880.0880.0800
07/01/2579.4579.4579.4579.4500
06/30/2580.1680.1680.1680.1600
06/27/2579.7879.7879.7879.7800
06/26/2579.0779.0779.0779.0700
06/25/2578.4078.4078.4078.4000
06/24/2578.0678.0678.0678.0600
06/23/2576.9976.9976.9976.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:61.06 - 82.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09