GEBRXGoldman Sachs ESG Emerging Markets Equity Fund-07/07/2025
LAST:

 10.97		CHANGE:
 0.18		OPEN:
10.97		HIGH:
10.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
11.15		LOW:
10.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.9710.9710.9710.9700
07/03/2511.1511.1511.1511.1500
07/02/2511.0911.0911.0911.0900
07/01/2511.0811.0811.0811.0800
06/30/2511.0411.0411.0411.0400
06/27/2511.1011.1011.1011.1000
06/26/2511.1111.1111.1111.1100
06/25/2511.0211.0211.0211.0200
06/24/2510.9910.9910.9910.9900
06/23/2510.6810.6810.6810.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 11.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09