GEACXGMO Resources Fund Class I05/22/2025
LAST:

 16.76		CHANGE:
 0.47		OPEN:
16.76		HIGH:
16.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.73		PREV:
17.23		LOW:
16.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.7616.7616.7616.7600
05/21/2517.2317.2317.2317.2300
05/20/2517.5917.5917.5917.5900
05/19/2517.5517.5517.5517.5500
05/16/2517.7417.7417.7417.7400
05/15/2517.8317.8317.8317.8300
05/14/2517.9417.9417.9417.9400
05/13/2518.0018.0018.0018.0000
05/12/2517.4517.4517.4517.4500
05/09/2516.7616.7616.7616.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 23.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24