GDSTXGoldman Sachs Small Cap Equity Insights Fund Inv05/22/2025
LAST:

 23.88		CHANGE:
 0.06		OPEN:
23.88		HIGH:
23.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
23.94		LOW:
23.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.8823.8823.8823.8800
05/21/2523.9423.9423.9423.9400
05/20/2524.6424.6424.6424.6400
05/19/2524.6324.6324.6324.6300
05/16/2524.7324.7324.7324.7300
05/15/2524.4824.4824.4824.4800
05/14/2524.3524.3524.3524.3500
05/13/2524.5424.5424.5424.5400
05/12/2524.4124.4124.4124.4100
05/09/2523.5623.5623.5623.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.39 - 31.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24