GCTSXGoldman Sachs Structured Tax-Managed Equity Fund07/07/2025
LAST:

 48.42		CHANGE:
 0.41		OPEN:
48.42		HIGH:
48.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
48.83		LOW:
48.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2548.4248.4248.4248.4200
07/03/2548.8348.8348.8348.8300
07/02/2548.4048.4048.4048.4000
07/01/2548.1248.1248.1248.1200
06/30/2548.1948.1948.1948.1900
06/27/2547.9847.9847.9847.9800
06/26/2547.7547.7547.7547.7500
06/25/2547.2847.2847.2847.2800
06/24/2547.3147.3147.3147.3100
06/23/2546.7546.7546.7546.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.66 - 48.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09