GCTSXGoldman Sachs Structured Tax-Managed Equity Fund05/22/2025
LAST:

 45.63		CHANGE:
 0.01		OPEN:
45.63		HIGH:
45.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
45.62		LOW:
45.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2545.6345.6345.6345.6300
05/21/2545.6245.6245.6245.6200
05/20/2546.4346.4346.4346.4300
05/19/2546.5946.5946.5946.5900
05/16/2546.6046.6046.6046.6000
05/15/2546.2446.2446.2446.2400
05/14/2546.0346.0346.0346.0300
05/13/2545.9745.9745.9745.9700
05/12/2545.5945.5945.5945.5900
05/09/2544.0444.0444.0444.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.66 - 48.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24