GCTIXGoldman Sachs Structured Tax-Managed Equity Fund05/22/2025
LAST:

 46.75		CHANGE:
 0.01		OPEN:
46.75		HIGH:
46.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
46.74		LOW:
46.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.7546.7546.7546.7500
05/21/2546.7446.7446.7446.7400
05/20/2547.5747.5747.5747.5700
05/19/2547.7347.7347.7347.7300
05/16/2547.7347.7347.7347.7300
05/15/2547.3747.3747.3747.3700
05/14/2547.1547.1547.1547.1500
05/13/2547.0947.0947.0947.0900
05/12/2546.7046.7046.7046.7000
05/09/2545.1145.1145.1145.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24