GCTIXGoldman Sachs Structured Tax-Managed Equity Fund06/26/2025
LAST:

 48.94		CHANGE:
 0.48		OPEN:
48.94		HIGH:
48.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
48.46		LOW:
48.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2549.6449.6449.6449.6400
07/03/2550.0650.0650.0650.0600
07/02/2549.6149.6149.6149.6100
07/01/2549.3249.3249.3249.3200
06/30/2549.4049.4049.4049.4000
06/27/2549.1849.1849.1849.1800
06/26/2548.9448.9448.9448.9400
06/25/2548.4648.4648.4648.4600
06/24/2548.4948.4948.4948.4900
06/23/2547.9247.9247.9247.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31