GCTCXGoldman Sachs Structured Tax-Managed Equity Fund06/26/2025
LAST:

 43.67		CHANGE:
 0.42		OPEN:
43.67		HIGH:
43.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
43.25		LOW:
43.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2544.2844.2844.2844.2800
07/03/2544.6544.6544.6544.6500
07/02/2544.2644.2644.2644.2600
07/01/2544.0044.0044.0044.0000
06/30/2544.0744.0744.0744.0700
06/27/2543.8843.8843.8843.8800
06/26/2543.6743.6743.6743.6700
06/25/2543.2543.2543.2543.2500
06/24/2543.2743.2743.2743.2700
06/23/2542.7642.7642.7642.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09