GCTAXGoldman Sachs Structured Tax Managed Equity Fund07/07/2025
LAST:

 48.28		CHANGE:
 0.24		OPEN:
48.28		HIGH:
48.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
48.04		LOW:
48.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2548.2848.2848.2848.2800
07/03/2548.6848.6848.6848.6800
07/02/2548.2548.2548.2548.2500
07/01/2547.9747.9747.9747.9700
06/30/2548.0448.0448.0448.0400
06/27/2547.8347.8347.8347.8300
06/26/2547.6047.6047.6047.6000
06/25/2547.1447.1447.1447.1400
06/24/2547.1647.1647.1647.1600
06/23/2546.6146.6146.6146.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:38.52 - 48.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09