USMF, GCSVX End of Day and Historical Stock Data [Geneva Smid Cap Growth Fund]

26 Jun 2025

LAST: 9.860	CHANGE: 0.06	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.61	PREV: 9.800	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.860	9.860	9.860	9.860
22 Aug 25	9.990	9.990	9.990	9.990
21 Aug 25	9.770	9.770	9.770	9.770
20 Aug 25	9.780	9.780	9.780	9.780
19 Aug 25	9.870	9.870	9.870	9.870
18 Aug 25	9.820	9.820	9.820	9.820
15 Aug 25	9.750	9.750	9.750	9.750
14 Aug 25	9.810	9.810	9.810	9.810
13 Aug 25	10.000	10.000	10.000	10.000
12 Aug 25	9.770	9.770	9.770	9.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860