USMF, GCSVX End of Day and Historical Stock Data [Geneva Smid Cap Growth Fund]

24 Nov 2025

LAST: 9.370	CHANGE: 0.00	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.00	PREV: 9.370	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.370	9.370	9.370	9.370
21 Nov 25	9.370	9.370	9.370	9.370
20 Nov 25	9.170	9.170	9.170	9.170
19 Nov 25	9.250	9.250	9.250	9.250
18 Nov 25	9.240	9.240	9.240	9.240
17 Nov 25	9.270	9.270	9.270	9.270
14 Nov 25	9.400	9.400	9.400	9.400
13 Nov 25	9.440	9.440	9.440	9.440
12 Nov 25	9.590	9.590	9.590	9.590
11 Nov 25	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370