EODData

USMF, GCSVX: Geneva Smid Cap Growth Fund

28 May 2026
LAST:

9.030

CHANGE:
 0.06
OPEN:
9.030
HIGH:
9.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.67
PREV:
8.970
LOW:
9.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 269.0309.0309.0309.0300
27 May 268.9708.9708.9708.9700
26 May 269.0509.0509.0509.0500
22 May 268.9708.9708.9708.9700
21 May 268.9108.9108.9108.9100
20 May 268.9408.9408.9408.9400
19 May 268.7708.7708.7708.7700
18 May 268.8108.8108.8108.8100
15 May 268.7508.7508.7508.7500
14 May 268.8608.8608.8608.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.990.5%
MA10:8.911.4%
MA20:8.970.7%
MA50:8.881.6%
MA100:9.090.6%
MA200:9.353.5%
STO9:93.33 
STO14:75.68
RSI14:43.93
WPR14:-24.32
MTM14:-0.09
ROC14:-0.01 
ATR:0.08 
Week High:9.050.2%
Week Low:8.911.3%
Month High:9.161.4%
Month Low:8.753.5%
Year High:10.0811.6%
Year Low:8.308.8%
Volatility:4.22