GCSSXGoldman Sachs Small Cap Equity Insights Fund Ser06/26/2025
LAST:

 24.85		CHANGE:
 0.41		OPEN:
24.85		HIGH:
24.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.68		PREV:
24.44		LOW:
24.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.6825.6825.6825.6800
07/02/2525.4125.4125.4125.4100
07/01/2525.0625.0625.0625.0600
06/30/2524.8524.8524.8524.8500
06/27/2524.8624.8624.8624.8600
06/26/2524.8524.8524.8524.8500
06/25/2524.4424.4424.4424.4400
06/24/2524.7124.7124.7124.7100
06/23/2524.3424.3424.3424.3400
06/20/2524.0824.0824.0824.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31