GCSIXGoldman Sachs Small Cap Equity Insights Fund Ins06/26/2025
LAST:

 27.46		CHANGE:
 0.46		OPEN:
27.46		HIGH:
27.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.70		PREV:
27.00		LOW:
27.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.3828.3828.3828.3800
07/02/2528.0828.0828.0828.0800
07/01/2527.7027.7027.7027.7000
06/30/2527.4627.4627.4627.4600
06/27/2527.4727.4727.4727.4700
06/26/2527.4627.4627.4627.4600
06/25/2527.0027.0027.0027.0000
06/24/2527.3127.3127.3127.3100
06/23/2526.9026.9026.9026.9000
06/20/2526.6126.6126.6126.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09