GCSCXGoldman Sachs Small Cap Equity Insights Fund Cla07/03/2025
LAST:

 19.74		CHANGE:
 0.21		OPEN:
19.74		HIGH:
19.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
19.53		LOW:
19.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.7419.7419.7419.7400
07/02/2519.5319.5319.5319.5300
07/01/2519.2719.2719.2719.2700
06/30/2519.1019.1019.1019.1000
06/27/2519.1119.1119.1119.1100
06/26/2519.1019.1019.1019.1000
06/25/2518.7818.7818.7818.7800
06/24/2519.0019.0019.0019.0000
06/23/2518.7118.7118.7118.7100
06/20/2518.5218.5218.5218.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 24.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09