GCSAXGoldman Sachs Small Cap Equity Insights Fund Cla07/07/2025
LAST:

 26.05		CHANGE:
 0.42		OPEN:
26.05		HIGH:
26.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.64		PREV:
25.63		LOW:
26.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.0526.0526.0526.0500
07/03/2526.4826.4826.4826.4800
07/02/2526.2026.2026.2026.2000
07/01/2525.8425.8425.8425.8400
06/30/2525.6325.6325.6325.6300
06/27/2525.6325.6325.6325.6300
06/26/2525.6225.6225.6225.6200
06/25/2525.1925.1925.1925.1900
06/24/2525.4825.4825.4825.4800
06/23/2525.1025.1025.1025.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.52 - 31.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31