USMF, GCRTX End of Day and Historical Stock Data [Goldman Sachs Absolute Return Tracker Fund Class]

26 Jun 2025

LAST: 8.700	CHANGE: 0.03	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.35	PREV: 8.670	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.920	8.920	8.920	8.920
27 Aug 25	8.900	8.900	8.900	8.900
26 Aug 25	8.900	8.900	8.900	8.900
25 Aug 25	8.890	8.890	8.890	8.890
22 Aug 25	8.920	8.920	8.920	8.920
21 Aug 25	8.850	8.850	8.850	8.850
20 Aug 25	8.860	8.860	8.860	8.860
19 Aug 25	8.860	8.860	8.860	8.860
18 Aug 25	8.880	8.880	8.880	8.880
15 Aug 25	8.870	8.870	8.870	8.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700