GCPNXGateway Equity Call Premium Fund Class N07/07/2025
LAST:

 20.21		CHANGE:
 0.06		OPEN:
20.21		HIGH:
20.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
20.15		LOW:
20.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.2120.2120.2120.2100
07/03/2520.2720.2720.2720.2700
07/02/2520.2020.2020.2020.2000
07/01/2520.1320.1320.1320.1300
06/30/2520.1520.1520.1520.1500
06/27/2520.1120.1120.1120.1100
06/26/2520.0720.0720.0720.0700
06/25/2520.0220.0220.0220.0200
06/24/2520.0020.0020.0020.0000
06/23/2519.8819.8819.8819.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.32 - 20.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31