GCPAXGateway Equity Call Premium Fund Class A05/22/2025
LAST:

 19.38		CHANGE:
 0.01		OPEN:
19.38		HIGH:
19.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.37		LOW:
19.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.3819.3819.3819.3800
05/21/2519.3719.3719.3719.3700
05/20/2519.5519.5519.5519.5500
05/19/2519.5719.5719.5719.5700
05/16/2519.5719.5719.5719.5700
05/15/2519.5119.5119.5119.5100
05/14/2519.4819.4819.4819.4800
05/13/2519.4719.4719.4719.4700
05/12/2519.4119.4119.4119.4100
05/09/2519.1519.1519.1519.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24