GCMTXGoldman Sachs Mid Cap Value Fund Investor Class07/07/2025
LAST:

 35.59		CHANGE:
 0.31		OPEN:
35.59		HIGH:
35.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
35.90		LOW:
35.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.5935.5935.5935.5900
07/03/2535.9035.9035.9035.9000
07/02/2535.6935.6935.6935.6900
07/01/2535.5035.5035.5035.5000
06/30/2535.1935.1935.1935.1900
06/27/2535.0735.0735.0735.0700
06/26/2534.9434.9434.9434.9400
06/25/2534.6234.6234.6234.6200
06/24/2534.9734.9734.9734.9700
06/23/2534.6734.6734.6734.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.23 - 39.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09