USMF, GCMFX End of Day and Historical Stock Data [Pimco California Municipal Opportunistic Value F]

28 May 2026

LAST: 9.740	CHANGE: 0.02	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.21	PREV: 9.720	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.740	9.740	9.740	9.740
27 May 26	9.720	9.720	9.720	9.720
26 May 26	9.700	9.700	9.700	9.700
22 May 26	9.660	9.660	9.660	9.660
21 May 26	9.650	9.650	9.650	9.650
20 May 26	9.650	9.650	9.650	9.650
19 May 26	9.640	9.640	9.640	9.640
18 May 26	9.670	9.670	9.670	9.670
15 May 26	9.670	9.670	9.670	9.670
14 May 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740