EODData

MEMBERSHIP REGISTER LOG IN

USMF, GCISX: Goldman Sachs International Equity Insights Fund

26 Jun 2025
LAST:

16.74

CHANGE:
 0.19		OPEN:
16.74		HIGH:
16.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
16.55		LOW:
16.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.5717.5717.5717.570
27 Aug 2517.4717.4717.4717.470
26 Aug 2517.5317.5317.5317.530
25 Aug 2517.5317.5317.5317.530
22 Aug 2517.7817.7817.7817.780
21 Aug 2517.5117.5117.5117.510
20 Aug 2517.5717.5717.5717.570
19 Aug 2517.5017.5017.5017.500
18 Aug 2517.5217.5217.5217.520
15 Aug 2517.5217.5217.5217.520
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download