USMF, GCIEX End of Day and Historical Stock Data [The Gabelli Equity Income Fund Class I]

31 Aug 2026

LAST: 6.870	CHANGE: 0.02	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 0.29	PREV: 6.890	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	6.870	6.870	6.870	6.870
28 Aug 26	6.890	6.890	6.890	6.890
27 Aug 26	6.910	6.910	6.910	6.910
26 Aug 26	7.060	7.060	7.060	7.060
25 Aug 26	7.040	7.040	7.040	7.040
24 Aug 26	7.040	7.040	7.040	7.040
21 Aug 26	7.010	7.010	7.010	7.010
20 Aug 26	6.960	6.960	6.960	6.960
19 Aug 26	6.990	6.990	6.990	6.990
18 Aug 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870