USMF, GCIEX End of Day and Historical Stock Data [The Gabelli Equity Income Fund Class I]

24 Nov 2025

LAST: 6.700	CHANGE: 0.01	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 0
LAST: 6.700	CHG(%): 0.15	PREV: 6.690	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	6.700	6.700	6.700	6.700
21 Nov 25	6.690	6.690	6.690	6.690
20 Nov 25	6.590	6.590	6.590	6.590
19 Nov 25	6.660	6.660	6.660	6.660
18 Nov 25	6.660	6.660	6.660	6.660
17 Nov 25	6.680	6.680	6.680	6.680
14 Nov 25	6.780	6.780	6.780	6.780
13 Nov 25	6.810	6.810	6.810	6.810
12 Nov 25	6.890	6.890	6.890	6.890
11 Nov 25	6.860	6.860	6.860	6.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700