USMF, GCIEX End of Day and Historical Stock Data [The Gabelli Equity Income Fund Class I]

26 Jun 2025

LAST: 7.360	CHANGE: 0.03	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.41	PREV: 7.390	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.690	7.690	7.690	7.690
25 Aug 25	7.680	7.680	7.680	7.680
22 Aug 25	7.730	7.730	7.730	7.730
21 Aug 25	7.580	7.580	7.580	7.580
20 Aug 25	7.600	7.600	7.600	7.600
19 Aug 25	7.590	7.590	7.590	7.590
18 Aug 25	7.570	7.570	7.570	7.570
15 Aug 25	7.560	7.560	7.560	7.560
14 Aug 25	7.580	7.580	7.580	7.580
13 Aug 25	7.630	7.630	7.630	7.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360