EODData

USMF, GCICX:

27 Aug 2025
LAST:

16.89

CHANGE:
 0.06
OPEN:
16.89
HIGH:
16.89
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
16.95
LOW:
16.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2516.8916.8916.8916.890
26 Aug 2516.9516.9516.9516.950
25 Aug 2516.9416.9416.9416.940
22 Aug 2517.1917.1917.1917.190
21 Aug 2516.9316.9316.9316.930
20 Aug 2516.9916.9916.9916.990
19 Aug 2516.9216.9216.9216.920
18 Aug 2516.9416.9416.9416.940
15 Aug 2516.9416.9416.9416.940
14 Aug 2516.8516.8516.8516.850

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.98
MA10:16.95
MA20:16.70
MA50:16.41
MA100:15.84
MA200:14.99
STO14:52.38
RSI14:63.41
WPR14:-47.62
MTM14:0.27
ROC14:0.02
ATR:0.09
Week High:17.19
Week Low:16.89
Month High:17.19
Month Low:16.01
Year High:17.19
Year Low:13.01
Volatility:8.44