EODData

MEMBERSHIP REGISTER LOG IN

USMF, GCIAX: Goldman Sachs International Equity Insights Fund

26 Jun 2025
LAST:

16.48

CHANGE:
 0.19		OPEN:
16.48		HIGH:
16.48		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
16.29		LOW:
16.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.1817.1817.1817.180
28 Aug 2517.3017.3017.3017.300
27 Aug 2517.2117.2117.2117.210
26 Aug 2517.2617.2617.2617.260
25 Aug 2517.2617.2617.2617.260
22 Aug 2517.5117.5117.5117.510
21 Aug 2517.2417.2417.2417.240
20 Aug 2517.3017.3017.3017.300
19 Aug 2517.2317.2317.2317.230
18 Aug 2517.2617.2617.2617.260
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download