GCGIXGoldman Sachs Large Cap Growth Insights Fund Ins07/07/2025
LAST:

 35.25		CHANGE:
 0.01		OPEN:
35.25		HIGH:
35.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
35.24		LOW:
35.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.2535.2535.2535.2500
07/03/2535.5335.5335.5335.5300
07/02/2535.1335.1335.1335.1300
07/01/2534.8334.8334.8334.8300
06/30/2535.2435.2435.2435.2400
06/27/2535.0235.0235.0235.0200
06/26/2534.8134.8134.8134.8100
06/25/2534.4534.4534.4534.4500
06/24/2534.3934.3934.3934.3900
06/23/2533.8933.8933.8933.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.56 - 39.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31