GCFSXThe Gabelli Global Financial Services Fund Class06/26/2025
LAST:

 17.96		CHANGE:
 0.19		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
17.77		LOW:
17.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.5418.5418.5418.5400
07/02/2518.4118.4118.4118.4100
07/01/2518.2618.2618.2618.2600
06/30/2518.1218.1218.1218.1200
06/27/2518.0918.0918.0918.0900
06/26/2517.9617.9617.9617.9600
06/25/2517.7717.7717.7717.7700
06/24/2517.8817.8817.8817.8800
06/23/2517.5417.5417.5417.5400
06/20/2517.4717.4717.4717.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31