EODData

MEMBERSHIP REGISTER LOG IN

USMF, GCFRX:

26 Aug 2025
LAST:

10.02

CHANGE:
 0.01		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.01		LOW:
10.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2510.0210.0210.0210.020
25 Aug 2510.0110.0110.0110.010
22 Aug 2510.0310.0310.0310.030
21 Aug 259.979.979.979.970
20 Aug 259.999.999.999.990
19 Aug 259.999.999.999.990
18 Aug 259.989.989.989.980
15 Aug 259.989.989.989.980
14 Aug 2510.0010.0010.0010.000
13 Aug 2510.0110.0110.0110.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.00
MA10:10.00
MA20:9.97
MA50:9.90
MA100:9.79
MA200:9.81
STO9:83.33
STO14:87.50
RSI14:63.64
WPR14:-12.50
MTM14:0.06
ROC14:0.01
ATR:0.02
Week High:10.03
Week Low:9.97
Month High:10.03
Month Low:9.89
Year High:10.26
Year Low:9.44
Volatility:0.31