USMF, GCFQX End of Day and Historical Stock Data []

28 May 2026

LAST: 8.240	CHANGE: 0.01	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.12	PREV: 8.230	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.240	8.240	8.240	8.240
27 May 26	8.230	8.230	8.230	8.230
26 May 26	8.220	8.220	8.220	8.220
22 May 26	8.180	8.180	8.180	8.180
21 May 26	8.180	8.180	8.180	8.180
20 May 26	8.180	8.180	8.180	8.180
19 May 26	8.130	8.130	8.130	8.130
18 May 26	8.160	8.160	8.160	8.160
15 May 26	8.170	8.170	8.170	8.170
14 May 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240