USMF, GCFIX End of Day and Historical Stock Data [Goldman Sachs Core Fixed Income Fund

26 Jun 2025

LAST: 9.170	CHANGE: 0.02	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.22	PREV: 9.150	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.210	9.210	9.210	9.210
25 Aug 25	9.200	9.200	9.200	9.200
22 Aug 25	9.210	9.210	9.210	9.210
21 Aug 25	9.170	9.170	9.170	9.170
20 Aug 25	9.190	9.190	9.190	9.190
19 Aug 25	9.180	9.180	9.180	9.180
18 Aug 25	9.160	9.160	9.160	9.160
15 Aug 25	9.170	9.170	9.170	9.170
14 Aug 25	9.190	9.190	9.190	9.190
13 Aug 25	9.220	9.220	9.220	9.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170