USMF, GCFCX End of Day and Historical Stock Data [Goldman Sachs Core Fixed Income Fund Class C Sha]

24 Nov 2025

LAST: 9.390	CHANGE: 0.02	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.21	PREV: 9.370	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.390	9.390	9.390	9.390
21 Nov 25	9.370	9.370	9.370	9.370
20 Nov 25	9.360	9.360	9.360	9.360
19 Nov 25	9.340	9.340	9.340	9.340
18 Nov 25	9.350	9.350	9.350	9.350
17 Nov 25	9.340	9.340	9.340	9.340
14 Nov 25	9.340	9.340	9.340	9.340
13 Nov 25	9.360	9.360	9.360	9.360
12 Nov 25	9.380	9.380	9.380	9.380
11 Nov 25	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390