USMF, GCFCX End of Day and Historical Stock Data [Goldman Sachs Core Fixed Income Fund Class C Sha]

26 Jun 2025

LAST: 9.220	CHANGE: 0.03	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.33	PREV: 9.190	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.260	9.260	9.260	9.260
26 Aug 25	9.260	9.260	9.260	9.260
25 Aug 25	9.250	9.250	9.250	9.250
22 Aug 25	9.260	9.260	9.260	9.260
21 Aug 25	9.210	9.210	9.210	9.210
20 Aug 25	9.230	9.230	9.230	9.230
19 Aug 25	9.230	9.230	9.230	9.230
18 Aug 25	9.210	9.210	9.210	9.210
15 Aug 25	9.220	9.220	9.220	9.220
14 Aug 25	9.240	9.240	9.240	9.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220