GCEUXGreen Century Equity Fund - Institutional Class07/07/2025
LAST:

 94.79		CHANGE:
 0.95		OPEN:
94.79		HIGH:
94.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
95.74		LOW:
94.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2594.7994.7994.7994.7900
07/03/2595.7495.7495.7495.7400
07/02/2595.0095.0095.0095.0000
07/01/2594.3994.3994.3994.3900
06/30/2594.6194.6194.6194.6100
06/27/2594.3094.3094.3094.3000
06/26/2593.7893.7893.7893.7800
06/25/2593.2193.2193.2193.2100
06/24/2592.9592.9592.9592.9500
06/23/2591.8191.8191.8191.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:74.91 - 95.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09