GCEQXGreen Century Equity Fund - Investor Class06/26/2025
LAST:

 94.18		CHANGE:
 0.56		OPEN:
94.18		HIGH:
94.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
93.62		LOW:
94.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2595.3595.3595.3595.3500
07/03/2596.3196.3196.3196.3100
07/02/2595.5795.5795.5795.5700
07/01/2594.9694.9694.9694.9600
06/30/2595.1895.1895.1895.1800
06/27/2594.8794.8794.8794.8700
06/26/2594.1894.1894.1894.1800
06/25/2593.6293.6293.6293.6200
06/24/2593.3593.3593.3593.3500
06/23/2592.2192.2192.2192.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09