USMF, GCEDX End of Day and Historical Stock Data [Goldman Sachs Clean Energy Income Fund Instituti]

26 Aug 2025

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.950	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.940	9.940	9.940	9.940
25 Aug 25	9.950	9.950	9.950	9.950
22 Aug 25	10.130	10.130	10.130	10.130
21 Aug 25	9.920	9.920	9.920	9.920
20 Aug 25	10.010	10.010	10.010	10.010
19 Aug 25	9.990	9.990	9.990	9.990
18 Aug 25	10.020	10.020	10.020	10.020
15 Aug 25	9.860	9.860	9.860	9.860
14 Aug 25	9.660	9.660	9.660	9.660
13 Aug 25	9.750	9.750	9.750	9.750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940