USMF, GCCUX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund Class R6]

29 May 2026

LAST: 9.800	CHANGE: 0.07	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.71	PREV: 9.870	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.800	9.800	9.800	9.800
28 May 26	9.870	9.870	9.870	9.870
27 May 26	9.750	9.750	9.750	9.750
26 May 26	9.870	9.870	9.870	9.870
22 May 26	9.950	9.950	9.950	9.950
21 May 26	9.970	9.970	9.970	9.970
20 May 26	10.020	10.020	10.020	10.020
19 May 26	10.170	10.170	10.170	10.170
18 May 26	10.180	10.180	10.180	10.180
15 May 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800